Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
CMX Holdings Ltd.
 
BSE Code 532217
ISIN Demat INE027F01014
Book Value (Rs.) -5.06
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 431.97
TTM PE (x) 0.00
TTM EPS (Rs.) -0.29
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Oct-2025 38.08 38.08 38.08 38.08 42629 1623312
10-Oct-2025 37.30 37.34 37.30 37.34 12507 467007
09-Oct-2025 36.61 36.61 36.61 36.61 11315 414242
08-Oct-2025 35.90 35.90 35.90 35.90 10407 373611
07-Oct-2025 35.20 35.20 35.20 35.20 10376 365235
06-Oct-2025 34.51 34.51 34.51 34.51 25390 876208
03-Oct-2025 33.84 33.84 33.84 33.84 13050 441612
01-Oct-2025 33.18 33.18 33.18 33.18 22081 732647
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.