Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
India Nippon Electricals Ltd.
 
BSE Code 532240
ISIN Demat INE092B01025
Book Value (Rs.) 375.03
NSE Code INDNIPPON
Dividend Yield  % 1.34
Market Cap  (Rs. Mn) 26111.91
TTM PE (x) 22.71
TTM EPS (Rs.) 50.83
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Oct-2026 1144.40 1173.25 1138.80 1154.30 1162 1345995
15-Oct-2026 1185.00 1185.00 1138.20 1144.40 3175 3665536
14-Oct-2026 1194.45 1210.60 1185.00 1186.85 2178 2603713
13-Oct-2026 1199.95 1207.10 1173.15 1188.75 1048 1246818
12-Oct-2026 1199.90 1220.40 1190.10 1206.40 686 827486
09-Oct-2026 1185.15 1204.75 1157.65 1186.05 1917 2269233
08-Oct-2026 1220.05 1221.95 1173.05 1185.15 2900 3455348
07-Oct-2026 1246.00 1253.95 1227.60 1232.15 2662 3288657
06-Oct-2026 1216.50 1246.55 1216.50 1240.55 2840 3484911
05-Oct-2026 1208.85 1251.60 1206.05 1220.20 2487 3057747
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.