Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Umiya Buildcon Ltd.
 
BSE Code 532376
ISIN Demat INE398B01018
Book Value (Rs.) 60.26
NSE Code UMIYA-MRO
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1631.35
TTM PE (x) 4.05
TTM EPS (Rs.) 21.56
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Dec-2025 87.19 88.53 86.50 88.08 1208 106579
22-Dec-2025 85.94 86.69 85.94 86.49 1693 145788
19-Dec-2025 86.30 87.06 84.76 84.76 924 79271
18-Dec-2025 84.75 88.50 81.92 85.24 1131 95010
17-Dec-2025 80.15 85.50 80.15 84.64 594 50568
16-Dec-2025 92.60 92.60 85.00 85.97 788 67967
15-Dec-2025 87.00 88.00 84.29 86.53 1394 120232
12-Dec-2025 86.04 88.21 85.71 87.59 50 4377
11-Dec-2025 86.70 88.41 85.16 86.29 411 35422
10-Dec-2025 87.56 89.78 86.65 87.23 269 23716
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.