Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Usha Martin Education & Solutions Ltd.
 
BSE Code 532398
ISIN Demat INE240C01028
Book Value (Rs.) 5.32
NSE Code UMESLTD
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 171.44
TTM PE (x) 89.76
TTM EPS (Rs.) 0.07
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Mar-2026 6.49 6.49 5.85 6.49 108558 698086
12-Mar-2026 5.74 5.90 5.16 5.90 62987 359171
11-Mar-2026 4.64 4.92 4.16 4.92 50557 238489
10-Mar-2026 3.98 4.50 3.98 4.10 6870 28532
09-Mar-2026 4.19 4.19 3.90 4.17 1095 4444
06-Mar-2026 5.00 5.00 4.20 4.30 5037 21660
05-Mar-2026 4.79 4.79 4.06 4.45 2555 10951
04-Mar-2026 3.51 4.17 3.51 4.11 1543 6092
02-Mar-2026 3.99 4.28 3.90 3.90 2380 9551
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.