Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Hazoor Multi Projects Ltd.
 
BSE Code 532467
ISIN Demat INE550F01049
Book Value (Rs.) 19.53
NSE Code HAZOOR
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 5932.72
TTM PE (x) 33.13
TTM EPS (Rs.) 0.62
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Aug-2026 20.58 21.38 20.22 20.59 49444 1013307
24-Aug-2026 21.69 21.69 20.10 20.39 47567 977429
21-Aug-2026 21.58 21.58 20.71 21.05 22651 474172
20-Aug-2026 21.02 21.50 21.02 21.07 20627 439184
19-Aug-2026 21.00 21.60 21.00 21.36 4823 102557
18-Aug-2026 21.88 21.88 21.04 21.25 41838 894201
17-Aug-2026 21.22 22.00 21.06 21.36 227844 4911644
14-Aug-2026 21.00 21.33 19.49 20.85 629720 12875375
13-Aug-2026 21.69 21.98 21.39 21.56 96451 2079101
12-Aug-2026 21.70 21.79 21.30 21.63 98635 2127827
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.