Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Century Plyboards (India) Ltd.
 
BSE Code 532548
ISIN Demat INE348B01021
Book Value (Rs.) 115.03
NSE Code CENTURYPLY
Dividend Yield  % 0.13
Market Cap  (Rs. Mn) 168773.71
TTM PE (x) 61.25
TTM EPS (Rs.) 12.40
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Jan-2026 736.45 745.00 717.20 734.80 3652 2663632
23-Jan-2026 745.15 754.75 732.80 742.65 3200 2373173
22-Jan-2026 727.70 759.85 727.70 744.95 2394 1797016
21-Jan-2026 718.15 750.25 711.05 746.35 2352 1709031
20-Jan-2026 731.05 736.95 718.60 725.20 4029 2932358
19-Jan-2026 744.45 745.00 735.05 738.70 1655 1222933
16-Jan-2026 750.10 760.00 745.10 747.70 1464 1097630
14-Jan-2026 764.45 770.50 758.20 761.45 51902 39664666
13-Jan-2026 762.00 780.80 760.05 764.30 3280 2529692
12-Jan-2026 757.70 762.60 747.15 757.25 2932 2216964
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.