Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Aurionpro Solutions Ltd.
 
BSE Code 532668
ISIN Demat INE132H01018
Book Value (Rs.) 208.03
NSE Code AURIONPRO
Dividend Yield  % 0.58
Market Cap  (Rs. Mn) 38276.99
TTM PE (x) 36.58
TTM EPS (Rs.) 18.94
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Aug-2026 694.35 706.90 680.75 692.65 11795 8198059
19-Aug-2026 712.05 718.15 680.95 684.80 22075 15436547
18-Aug-2026 723.00 726.45 711.10 712.65 18835 13460812
17-Aug-2026 746.05 746.05 721.00 723.75 8749 6350905
14-Aug-2026 743.30 743.30 727.25 734.35 6993 5135906
13-Aug-2026 728.85 749.60 719.00 733.65 19114 14057759
12-Aug-2026 727.35 727.35 710.50 719.65 6597 4742429
11-Aug-2026 739.95 739.95 725.50 727.35 6778 4951464
10-Aug-2026 727.40 745.00 722.85 728.50 17708 13045917
07-Aug-2026 736.30 736.30 726.25 727.90 4017 2931943
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.