Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Emkay Global Financial Services Ltd.
 
BSE Code 532737
ISIN Demat INE296H01011
Book Value (Rs.) 91.39
NSE Code EMKAY
Dividend Yield  % 1.53
Market Cap  (Rs. Mn) 6765.32
TTM PE (x) 31.51
TTM EPS (Rs.) 8.28
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Dec-2025 265.00 265.00 261.00 261.00 817 213670
15-Dec-2025 265.00 268.00 264.00 264.00 57 15107
12-Dec-2025 268.95 268.95 266.00 268.60 48 12871
11-Dec-2025 268.00 269.15 266.00 266.00 234 62600
10-Dec-2025 267.50 268.90 264.15 268.10 450 120551
09-Dec-2025 286.40 286.40 273.80 273.80 104755 28682139
05-Dec-2025 291.00 291.00 288.10 288.20 57 16512
04-Dec-2025 295.00 295.00 290.00 290.10 131 37995
03-Dec-2025 295.00 299.80 295.00 295.00 145 42842
02-Dec-2025 297.00 303.00 295.00 295.00 128 37947
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.