Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Voltamp Transformers Ltd.
 
BSE Code 532757
ISIN Demat INE540H01012
Book Value (Rs.) 1569.24
NSE Code VOLTAMP
Dividend Yield  % 1.04
Market Cap  (Rs. Mn) 97539.15
TTM PE (x) 29.97
TTM EPS (Rs.) 321.65
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
11-Jul-2025 9633.05 9929.00 9598.50 9641.00 2322 22651937
10-Jul-2025 9790.05 10078.75 9776.30 9836.45 3079 30483610
09-Jul-2025 9599.35 9894.95 9441.40 9808.85 3214 31396024
08-Jul-2025 9617.95 9617.95 9372.05 9408.80 2491 23589988
07-Jul-2025 9399.30 9500.00 9326.00 9403.75 2886 27174257
04-Jul-2025 9507.95 9558.85 9331.00 9354.95 2825 26701431
03-Jul-2025 9649.60 9792.95 9449.65 9494.55 2050 19676563
02-Jul-2025 9807.05 9916.00 9509.10 9601.05 2620 25395973
01-Jul-2025 9619.35 9900.00 9536.05 9806.85 6446 63135165
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.