Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Autoline Industries Ltd.
 
BSE Code 532797
ISIN Demat INE718H01014
Book Value (Rs.) 45.19
NSE Code AUTOIND
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4031.15
TTM PE (x) 14.76
TTM EPS (Rs.) 6.02
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Aug-2026 85.00 88.84 85.00 88.84 77826 6825665
19-Aug-2026 83.45 88.00 83.45 84.61 65494 5524536
18-Aug-2026 87.84 87.84 87.84 87.84 20387 1790794
17-Aug-2026 92.46 92.46 92.46 92.46 11999 1109427
14-Aug-2026 97.32 97.32 97.32 97.32 8578 834810
13-Aug-2026 101.75 103.85 97.71 102.44 18572 1894327
12-Aug-2026 95.00 98.91 93.00 98.91 26496 2565750
11-Aug-2026 93.00 95.65 92.01 94.20 8334 783891
10-Aug-2026 95.00 95.45 90.30 93.83 1984 186146
07-Aug-2026 96.00 97.50 93.00 93.64 6285 591741
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.