Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Motilal Oswal Financial Services Ltd.
 
BSE Code 532892
ISIN Demat INE338I01027
Book Value (Rs.) 116.68
NSE Code MOTILALOFS
Dividend Yield  % 0.58
Market Cap  (Rs. Mn) 520734.98
TTM PE (x) 37.43
TTM EPS (Rs.) 23.21
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Jun-2025 860.80 872.50 859.30 868.60 79587 68905261
24-Jun-2025 839.25 864.70 839.25 860.20 217532 185535413
23-Jun-2025 819.95 840.00 812.80 834.45 130114 107168621
20-Jun-2025 812.05 838.10 812.05 825.65 114378 94466073
19-Jun-2025 816.00 822.70 807.00 818.60 65698 53568833
18-Jun-2025 823.20 828.85 809.55 817.05 44782 36736913
17-Jun-2025 824.05 833.80 809.30 816.30 91218 74939781
16-Jun-2025 816.10 824.95 802.45 818.85 118553 96454279
13-Jun-2025 814.25 832.95 805.55 821.35 100483 82455922
12-Jun-2025 856.00 862.00 828.20 831.35 110117 92743456
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.