Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Nagreeka Capital & Infrastructure Ltd.
 
BSE Code 532895
ISIN Demat INE245I01016
Book Value (Rs.) 21.87
NSE Code NAGREEKCAP
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 357.39
TTM PE (x) 2.15
TTM EPS (Rs.) 13.17
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Nov-2025 27.88 28.60 26.38 26.38 728 19415
26-Nov-2025 27.69 28.88 27.25 27.25 328 9124
25-Nov-2025 28.60 28.60 26.85 27.70 207 5739
24-Nov-2025 28.28 28.28 28.20 28.21 90 2543
21-Nov-2025 27.15 28.49 27.15 27.18 50 1358
20-Nov-2025 30.00 30.00 28.01 28.17 203 5815
19-Nov-2025 29.49 29.49 28.91 29.26 5154 149061
18-Nov-2025 30.98 30.98 28.56 30.43 673 20077
17-Nov-2025 29.70 30.90 29.64 29.85 190 5635
14-Nov-2025 30.35 31.47 29.21 31.19 508 15424
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.