Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Manaksia Ltd.
 
BSE Code 532932
ISIN Demat INE015D01022
Book Value (Rs.) 29.18
NSE Code MANAKSIA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 3806.87
TTM PE (x) 66.07
TTM EPS (Rs.) 0.88
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Jun-2026 58.40 59.76 57.93 58.09 2199 128529
22-Jun-2026 58.00 59.88 52.65 58.70 4307 253432
19-Jun-2026 65.40 65.40 58.96 59.30 3488 208880
18-Jun-2026 60.82 60.96 59.25 59.77 2719 163431
17-Jun-2026 60.50 61.00 59.59 60.82 1552 93865
16-Jun-2026 58.90 60.58 58.90 59.75 242 14588
15-Jun-2026 57.55 59.50 57.54 58.90 286 16728
12-Jun-2026 57.41 57.41 56.99 57.07 314 17947
11-Jun-2026 57.44 58.99 57.00 57.13 1524 87663
10-Jun-2026 59.70 59.77 57.44 58.51 463 26943
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.