Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kotak S&P BSE Sensex ETF
 
BSE Code 532985
ISIN Demat INF174KA1JD7
Book Value (Rs.) 0.00
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 0.00
TTM PE (x) 0.00
TTM EPS (Rs.) 0.00
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-Sep-2026 83.01 83.67 82.12 82.49 31232 2571226
08-Sep-2026 83.49 83.50 82.60 83.17 6002 499087
07-Sep-2026 83.38 84.70 83.22 83.71 1387 116264
04-Sep-2026 83.03 84.39 83.01 84.18 1030 86768
03-Sep-2026 84.55 84.59 83.65 83.73 1047 88312
02-Sep-2026 83.13 84.38 83.13 84.30 2616 219615
01-Sep-2026 84.65 84.70 83.80 84.30 21546 1818383
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.