Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
LGB Forge Ltd.
 
BSE Code 533007
ISIN Demat INE201J01017
Book Value (Rs.) 0.67
NSE Code LGBFORGE
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1426.83
TTM PE (x) 0.00
TTM EPS (Rs.) -0.09
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Jun-2026 6.30 6.30 5.86 5.99 229560 1370286
11-Jun-2026 6.46 6.60 6.15 6.16 182423 1128801
10-Jun-2026 6.54 6.65 6.40 6.47 52658 344416
09-Jun-2026 6.55 6.55 6.31 6.55 15227 98681
08-Jun-2026 6.55 6.59 6.30 6.45 26922 173911
05-Jun-2026 6.60 6.68 6.45 6.50 47713 311883
04-Jun-2026 6.54 6.60 6.38 6.50 39403 254651
03-Jun-2026 6.76 6.76 6.30 6.48 63414 409418
02-Jun-2026 6.55 6.55 6.22 6.44 42890 272782
01-Jun-2026 6.60 6.65 6.30 6.38 70282 452024
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.