Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Adcon Capital Services Ltd.
 
BSE Code 539506
ISIN Demat INE805Q01028
Book Value (Rs.) 1.03
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 99.18
TTM PE (x) 0.00
TTM EPS (Rs.) -0.10
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Oct-2026 0.47 0.56 0.47 0.50 194195 96937
15-Oct-2026 0.48 0.49 0.45 0.47 247308 117106
14-Oct-2026 0.48 0.49 0.48 0.48 179778 87818
13-Oct-2026 0.49 0.50 0.48 0.49 124130 61477
12-Oct-2026 0.51 0.51 0.50 0.51 89005 44960
09-Oct-2026 0.50 0.51 0.50 0.51 90432 45575
08-Oct-2026 0.51 0.54 0.51 0.51 97707 50766
07-Oct-2026 0.54 0.54 0.50 0.53 70363 37151
06-Oct-2026 0.54 0.54 0.50 0.53 152008 77499
05-Oct-2026 0.53 0.55 0.50 0.51 258436 134481
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.