Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Star Cement Ltd.
 
BSE Code 540575
ISIN Demat INE460H01021
Book Value (Rs.) 42.01
NSE Code STARCEMENT
Dividend Yield  % 0.53
Market Cap  (Rs. Mn) 75905.08
TTM PE (x) 58.46
TTM EPS (Rs.) 3.21
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Aug-2026 190.05 191.40 185.50 187.80 55174 10332215
27-Aug-2026 191.25 192.00 185.80 188.85 30564 5766480
26-Aug-2026 193.95 194.85 190.80 191.40 10480 2016408
25-Aug-2026 192.05 196.05 192.05 195.20 3819 740402
24-Aug-2026 197.80 197.80 193.00 194.80 19440 3785639
21-Aug-2026 192.50 195.00 192.50 194.65 10402 2011110
20-Aug-2026 193.70 195.60 191.50 194.30 15245 2955673
19-Aug-2026 199.70 199.95 193.55 194.00 21153 4115187
18-Aug-2026 198.00 201.55 196.00 198.80 21951 4353565
17-Aug-2026 203.00 203.50 198.30 199.30 17628 3550892
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.