Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
HDFC Asset Management Company Ltd.
 
BSE Code 541729
ISIN Demat INE127D01025
Book Value (Rs.) 361.88
NSE Code HDFCAMC
Dividend Yield  % 1.58
Market Cap  (Rs. Mn) 1221907.92
TTM PE (x) 44.49
TTM EPS (Rs.) 128.32
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Oct-2025 5717.90 5752.10 5690.00 5709.75 3378 19329740
20-Oct-2025 5733.20 5769.95 5679.00 5717.85 5437 31137009
17-Oct-2025 5840.15 5893.40 5700.00 5708.60 12764 73652259
16-Oct-2025 5823.85 5930.00 5561.70 5809.45 41321 238440805
15-Oct-2025 5606.35 5806.15 5606.35 5758.20 38173 218709767
14-Oct-2025 5711.35 5711.35 5586.25 5594.45 6515 36894882
13-Oct-2025 5574.65 5684.00 5550.00 5668.50 12987 73214569
10-Oct-2025 5418.20 5547.15 5418.20 5519.70 4935 27266457
09-Oct-2025 5486.70 5530.00 5429.70 5477.05 8204 44870308
08-Oct-2025 5510.20 5560.00 5440.00 5463.85 12129 66508178
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.