Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
HDFC Asset Management Company Ltd.
 
BSE Code 541729
ISIN Demat INE127D01025
Book Value (Rs.) 230.27
NSE Code HDFCAMC
Dividend Yield  % 2.12
Market Cap  (Rs. Mn) 1094199.55
TTM PE (x) 37.09
TTM EPS (Rs.) 68.79
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Jul-2026 2520.55 2557.80 2520.55 2551.85 15712 40002282
24-Jul-2026 2508.20 2532.00 2469.05 2505.70 88731 222929414
23-Jul-2026 2531.35 2562.95 2497.90 2508.25 16495 41631692
22-Jul-2026 2576.55 2594.45 2537.45 2545.05 110272 282912726
21-Jul-2026 2603.30 2696.35 2578.95 2581.15 752355 1960591948
20-Jul-2026 2652.35 2652.40 2603.00 2644.40 35523 93158239
17-Jul-2026 2600.00 2668.30 2588.90 2651.95 118523 313122402
16-Jul-2026 2737.10 2737.10 2586.60 2603.15 182949 477475560
15-Jul-2026 2672.45 2765.00 2672.45 2730.70 28109 76375416
14-Jul-2026 2719.05 2738.60 2641.60 2658.40 26947 71826468
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.