Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
VA Tech Wabag Ltd.
 
BSE Code 533269
ISIN Demat INE956G01038
Book Value (Rs.) 304.84
NSE Code WABAG
Dividend Yield  % 0.32
Market Cap  (Rs. Mn) 77497.78
TTM PE (x) 26.32
TTM EPS (Rs.) 47.26
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Dec-2025 1252.55 1264.20 1241.50 1244.00 8856 11068212
11-Dec-2025 1263.45 1270.00 1242.50 1247.35 26987 33898970
10-Dec-2025 1305.05 1319.15 1258.45 1262.70 17695 22667602
09-Dec-2025 1312.60 1319.15 1288.05 1312.65 10524 13724067
08-Dec-2025 1367.90 1370.00 1296.85 1309.55 17475 22969102
05-Dec-2025 1384.30 1388.10 1356.65 1366.60 3966 5437845
04-Dec-2025 1390.15 1402.90 1384.05 1386.85 7882 10973137
03-Dec-2025 1388.05 1408.00 1376.70 1405.40 9551 13342243
02-Dec-2025 1343.05 1387.90 1343.05 1384.50 16650 22905163
01-Dec-2025 1355.20 1371.30 1350.00 1351.40 4261 5780348
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.