Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Varun Beverages Ltd.
 
BSE Code 540180
ISIN Demat INE200M01039
Book Value (Rs.) 50.91
NSE Code VBL
Dividend Yield  % 0.22
Market Cap  (Rs. Mn) 1554836.29
TTM PE (x) 61.48
TTM EPS (Rs.) 7.48
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
10-Jul-2025 466.95 467.70 459.05 459.75 194651 89892778
09-Jul-2025 463.50 469.45 463.10 465.65 749395 349411409
08-Jul-2025 465.55 466.35 457.10 458.15 296937 136731805
07-Jul-2025 455.20 464.90 452.15 464.05 569272 261853538
04-Jul-2025 452.95 456.65 449.60 456.20 140549 63855340
03-Jul-2025 455.00 457.75 450.20 450.60 133966 60773199
02-Jul-2025 453.00 459.50 450.30 452.95 483377 219052699
01-Jul-2025 460.45 460.45 450.55 451.60 1697587 776209479
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.