Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Indus Towers Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value (Rs.) 143.72
NSE Code INDUSTOWER
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1150898.50
TTM PE (x) 16.16
TTM EPS (Rs.) 27.00
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Mar-2026 427.10 437.10 427.10 436.25 39304 17063237
16-Mar-2026 421.70 430.25 418.50 427.05 74726 31754362
13-Mar-2026 435.65 440.35 422.90 423.95 29520 12691843
12-Mar-2026 436.00 444.90 430.50 441.60 239380 105167528
11-Mar-2026 441.15 449.75 437.20 438.95 45221 20131780
10-Mar-2026 441.00 447.55 439.10 445.45 43137 19178113
09-Mar-2026 445.00 445.00 434.00 438.45 122933 53793052
06-Mar-2026 450.20 457.50 449.00 452.25 141545 64221461
05-Mar-2026 444.30 456.40 444.30 451.50 66856 30123308
04-Mar-2026 442.75 444.80 431.30 442.35 226240 99266608
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.