Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Indus Towers Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value (Rs.) 156.91
NSE Code INDUSTOWER
Dividend Yield  % 3.72
Market Cap  (Rs. Mn) 994455.45
TTM PE (x) 13.92
TTM EPS (Rs.) 27.09
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Sep-2026 375.65 380.40 374.50 377.50 56386 21272748
18-Sep-2026 381.20 384.00 376.40 384.00 52053 19744340
17-Sep-2026 377.50 384.50 376.80 380.25 95332 36288586
16-Sep-2026 380.90 381.70 375.30 375.55 75491 28560362
15-Sep-2026 391.20 391.20 379.00 379.65 72242 27787033
11-Sep-2026 372.40 390.75 372.15 387.65 663253 254847888
10-Sep-2026 377.00 377.00 368.75 372.70 79204 29496346
09-Sep-2026 373.75 376.50 370.00 372.50 45251 16864710
08-Sep-2026 376.05 376.15 370.35 372.50 157817 58797672
07-Sep-2026 380.85 383.70 376.00 376.00 120859 45940326
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.