Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Dixon Technologies (India) Ltd.
 
BSE Code 540699
ISIN Demat INE935N01020
Book Value (Rs.) 530.25
NSE Code DIXON
Dividend Yield  % 0.09
Market Cap  (Rs. Mn) 703547.93
TTM PE (x) 92.64
TTM EPS (Rs.) 124.32
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-May-2026 11840.35 11840.35 11484.10 11517.35 29518 344070452
27-May-2026 11645.20 11923.05 11635.80 11753.20 40822 481471013
26-May-2026 11755.30 11825.00 11630.00 11673.15 43400 509014499
25-May-2026 11850.00 11888.90 11601.00 11826.40 56466 664409630
22-May-2026 11270.00 11862.35 11270.00 11722.00 168854 1973243860
21-May-2026 11157.80 11324.80 10909.50 11260.10 64934 725179607
20-May-2026 10851.20 11075.00 10851.20 10993.95 33870 371435051
19-May-2026 10888.15 11141.50 10790.40 11048.10 35945 396119275
18-May-2026 10977.65 10977.65 10572.00 10777.65 38504 413750039
15-May-2026 11103.95 11356.90 10929.30 10978.45 69252 771310310
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.