Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Dixon Technologies (India) Ltd.
 
BSE Code 540699
ISIN Demat INE935N01020
Book Value (Rs.) 498.06
NSE Code DIXON
Dividend Yield  % 0.08
Market Cap  (Rs. Mn) 640772.91
TTM PE (x) 66.74
TTM EPS (Rs.) 157.90
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Feb-2026 10071.35 10617.85 10071.35 10538.70 169496 1760933673
26-Feb-2026 10388.00 10460.00 10090.00 10118.75 52865 540975470
25-Feb-2026 10550.00 10692.40 10325.00 10394.00 30655 320479344
24-Feb-2026 10589.40 10614.45 10370.00 10523.20 30624 321340494
23-Feb-2026 11199.65 11199.65 10566.00 10594.95 59109 635567782
20-Feb-2026 11212.00 11279.35 11000.05 11061.20 35432 395195315
19-Feb-2026 11474.35 11474.35 11130.00 11236.85 142069 1593951002
18-Feb-2026 11746.50 11746.50 11265.70 11529.60 36050 412393048
17-Feb-2026 11749.00 11816.00 11602.40 11634.00 15495 181347820
16-Feb-2026 11598.95 11834.00 11390.10 11750.85 45942 538710556
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.