Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Belrise Industries Ltd.
 
BSE Code 544405
ISIN Demat INE894V01022
Book Value (Rs.) 55.42
NSE Code BELRISE
Dividend Yield  % 0.26
Market Cap  (Rs. Mn) 190033.70
TTM PE (x) 42.00
TTM EPS (Rs.) 5.08
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Apr-2026 216.85 219.00 213.00 213.55 81336 17605604
28-Apr-2026 217.10 220.95 214.35 215.40 225877 48963761
27-Apr-2026 215.75 218.25 212.60 216.85 138818 29908566
24-Apr-2026 217.80 219.75 209.75 212.65 430126 92265850
23-Apr-2026 221.20 222.70 216.70 217.80 144721 31853373
22-Apr-2026 218.00 224.00 217.85 222.10 260640 57663879
21-Apr-2026 222.40 224.60 218.20 219.15 506785 111622077
20-Apr-2026 215.95 226.30 211.45 222.40 488000 107601551
17-Apr-2026 208.95 216.20 208.95 213.55 5672053 1209634638
16-Apr-2026 209.60 212.90 207.55 208.95 218489 45776514
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.