Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Coromandel Engineering Company Ltd.
 
BSE Code 533167
ISIN Demat INE312J01012
Book Value (Rs.) 2.82
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 3042.53
TTM PE (x) 142.04
TTM EPS (Rs.) 0.61
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Apr-2026 87.22 89.04 87.22 87.22 10689 939358
16-Apr-2026 88.85 89.00 88.85 89.00 3533 313907
15-Apr-2026 90.66 90.66 90.66 90.66 1098 99544
13-Apr-2026 92.51 92.51 92.51 92.51 136 12581
10-Apr-2026 94.39 94.39 94.39 94.39 1177 111097
09-Apr-2026 96.31 96.31 96.31 96.31 94 9053
08-Apr-2026 102.27 102.27 98.27 98.27 35244 3500011
07-Apr-2026 100.27 100.27 99.00 100.27 1500 149938
06-Apr-2026 98.31 98.31 98.30 98.31 2570 252651
02-Apr-2026 96.39 96.39 96.39 96.39 5981 576508
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.