Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
LKP Securities Ltd.
 
BSE Code 540192
ISIN Demat INE341H01023
Book Value (Rs.) 11.72
NSE Code NA
Dividend Yield  % 1.84
Market Cap  (Rs. Mn) 1342.56
TTM PE (x) 11.61
TTM EPS (Rs.) 1.40
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Dec-2025 16.12 16.67 15.77 16.31 11376 186749
12-Dec-2025 16.59 16.59 16.09 16.12 14601 236187
11-Dec-2025 16.40 16.86 16.16 16.27 14270 233113
10-Dec-2025 16.98 17.00 16.36 16.44 13549 223733
09-Dec-2025 16.92 16.92 16.26 16.50 6235 102154
08-Dec-2025 15.55 17.50 15.55 16.67 31889 519042
05-Dec-2025 17.23 17.23 16.35 16.60 13472 224864
04-Dec-2025 16.61 17.14 16.50 17.10 32160 543441
03-Dec-2025 16.80 17.30 16.56 16.69 14641 247095
02-Dec-2025 17.00 17.25 16.77 16.93 12597 213468
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.