Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ujaas Energy Ltd.
 
BSE Code 533644
ISIN Demat INE899L01030
Book Value (Rs.) 6.78
NSE Code UEL
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 25952.54
TTM PE (x) 852.86
TTM EPS (Rs.) 0.23
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-Feb-2026 192.85 194.55 190.35 194.55 6765 1313341
06-Feb-2026 161.05 176.90 161.05 176.90 16632 2925960
05-Feb-2026 161.40 162.90 133.75 160.85 14077 2167875
04-Feb-2026 144.40 148.60 144.40 148.60 9541 1416191
03-Feb-2026 139.00 141.55 138.95 141.55 6475 910196
02-Feb-2026 132.00 136.20 129.75 134.85 3672 487020
01-Feb-2026 121.70 129.75 120.00 129.75 2079 267240
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.