Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
LIC MF Gold ETF
 
BSE Code 533719
ISIN Demat INF767K01SM1
Book Value (Rs.) 0.00
NSE Code LICMFGOLD
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 0.00
TTM PE (x) 0.00
TTM EPS (Rs.) 0.00
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Oct-2026 130.19 130.70 129.87 130.54 3381 439590
14-Oct-2026 131.10 131.54 130.23 130.45 50102 6535604
13-Oct-2026 132.99 132.99 131.50 131.74 4227 557504
12-Oct-2026 133.97 133.97 132.03 132.59 3592 477574
09-Oct-2026 132.35 133.81 132.35 133.38 2359 313656
08-Oct-2026 132.85 132.85 131.78 131.93 2071 273481
07-Oct-2026 132.00 132.66 131.68 132.17 12655 1669795
06-Oct-2026 132.00 132.30 131.23 131.67 8788 1156514
05-Oct-2026 132.48 132.92 131.35 132.42 16926 2228783
01-Oct-2026 132.29 133.00 131.70 132.31 37473 4943736
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.