Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Aryaman Capital Markets Ltd.
 
BSE Code 538716
ISIN Demat INE229R01011
Book Value (Rs.) 43.56
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 7857.59
TTM PE (x) 34.26
TTM EPS (Rs.) 19.15
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Aug-2025 656.05 656.05 654.95 656.05 11127 7299739
25-Aug-2025 624.85 624.85 624.85 624.85 5848 3654122
22-Aug-2025 595.10 595.10 594.80 595.10 3752 2232812
21-Aug-2025 566.80 566.80 566.80 566.80 3603 2042180
20-Aug-2025 539.85 539.85 539.50 539.85 4511 2435180
19-Aug-2025 514.15 514.15 514.15 514.15 5251 2699801
18-Aug-2025 489.00 489.70 475.75 489.70 4345 2126382
14-Aug-2025 466.40 466.40 422.00 466.40 5901 2686011
13-Aug-2025 444.20 444.20 444.20 444.20 4954 2200566
12-Aug-2025 422.95 423.05 403.00 423.05 4320 1821032
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.