Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
JIO Financial Services Ltd.
 
BSE Code 543940
ISIN Demat INE758E01017
Book Value (Rs.) 56.36
NSE Code JIOFIN
Dividend Yield  % 0.26
Market Cap  (Rs. Mn) 1539192.31
TTM PE (x) 226.01
TTM EPS (Rs.) 1.03
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-May-2026 234.75 235.95 232.55 233.10 1082801 253495620
14-May-2026 232.30 235.15 228.45 234.20 1553119 360790538
13-May-2026 230.70 234.00 229.10 231.60 1524045 353467635
12-May-2026 238.80 240.00 229.30 230.65 1773736 415621396
11-May-2026 246.30 246.30 239.40 240.35 829316 201045730
08-May-2026 250.40 251.50 248.25 249.30 827373 206525752
07-May-2026 253.80 254.15 250.55 251.05 635341 159976018
06-May-2026 252.70 252.90 249.20 252.40 892094 224450012
05-May-2026 252.00 253.55 247.40 248.35 1181907 295375590
04-May-2026 247.70 254.00 247.70 252.75 1678826 421445485
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.