Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
ARC Finance Ltd.
 
BSE Code 540135
ISIN Demat INE202R01026
Book Value (Rs.) 1.17
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 714.64
TTM PE (x) 10.44
TTM EPS (Rs.) 0.08
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Sep-2025 0.82 0.83 0.81 0.82 2428419 1984231
11-Sep-2025 0.83 0.83 0.82 0.82 2151499 1772308
10-Sep-2025 0.82 0.83 0.82 0.83 2290309 1889335
09-Sep-2025 0.81 0.83 0.80 0.82 2329082 1900408
08-Sep-2025 0.82 0.82 0.80 0.81 3190246 2582451
05-Sep-2025 0.84 0.84 0.81 0.82 2518383 2076438
04-Sep-2025 0.83 0.83 0.82 0.83 2269577 1869206
03-Sep-2025 0.83 0.83 0.82 0.82 2016177 1660788
02-Sep-2025 0.82 0.84 0.82 0.83 2509868 2070757
01-Sep-2025 0.85 0.85 0.81 0.83 3591281 3004399
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.