Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Credent Global Finance Ltd.
 
BSE Code 539598
ISIN Demat INE727C01024
Book Value (Rs.) 20.20
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1843.84
TTM PE (x) 7.02
TTM EPS (Rs.) 4.28
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-May-2026 29.99 30.00 29.00 30.00 447220 13196636
25-May-2026 32.49 32.81 28.99 29.54 24833 741854
22-May-2026 28.40 29.15 27.10 28.09 22998 653912
21-May-2026 28.33 28.33 27.22 27.92 16049 445528
20-May-2026 27.98 27.98 26.80 27.77 10081 276963
19-May-2026 28.50 28.50 27.05 27.15 55875 1541080
18-May-2026 28.75 28.75 27.61 27.93 13630 378556
15-May-2026 27.11 28.48 27.08 28.04 57178 1591165
14-May-2026 29.08 29.08 27.10 27.63 26380 734968
13-May-2026 29.90 29.90 28.31 28.52 18031 517189
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.