Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bluegod Entertainment Ltd.
 
BSE Code 539175
ISIN Demat INE924N01016
Book Value (Rs.) 7.99
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1289.39
TTM PE (x) 70.81
TTM EPS (Rs.) 0.33
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
30-Jul-2025 22.97 22.97 22.97 22.97 915189 21021891
29-Jul-2025 22.52 22.52 22.52 22.52 1416809 31906538
28-Jul-2025 22.08 22.08 22.08 22.08 1150503 25403106
25-Jul-2025 21.65 21.65 21.65 21.65 1581804 34246056
24-Jul-2025 21.23 21.23 21.23 21.23 1521746 32306667
23-Jul-2025 20.82 20.82 20.82 20.82 1690273 35191483
22-Jul-2025 20.42 20.42 20.42 20.42 962162 19647348
21-Jul-2025 20.02 20.02 20.02 20.02 1222658 24477613
18-Jul-2025 19.63 19.63 19.63 19.63 1972279 38715836
17-Jul-2025 19.25 19.25 19.25 19.25 1471818 28332496
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.