Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
PB Fintech Ltd.
 
BSE Code 543390
ISIN Demat INE417T01026
Book Value (Rs.) 155.07
NSE Code POLICYBZR
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 805222.12
TTM PE (x) 0.00
TTM EPS (Rs.) 0.15
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Mar-2026 1505.25 1546.00 1497.10 1540.85 70848 108457497
17-Mar-2026 1476.00 1506.00 1466.55 1498.05 165519 247163692
16-Mar-2026 1425.40 1483.95 1425.40 1475.90 31652 45988291
13-Mar-2026 1449.65 1459.00 1430.00 1444.30 13893 20088372
12-Mar-2026 1456.00 1473.55 1435.65 1462.40 113955 166085042
11-Mar-2026 1457.95 1501.30 1449.95 1462.95 19144 28313071
10-Mar-2026 1447.95 1471.50 1431.90 1466.10 21079 30812815
09-Mar-2026 1410.05 1436.95 1363.20 1429.35 27322 38055691
06-Mar-2026 1461.95 1465.00 1411.20 1428.15 71002 101488063
05-Mar-2026 1485.50 1516.00 1455.00 1475.15 19957 29536795
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.