Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
PB Fintech Ltd.
 
BSE Code 543390
ISIN Demat INE417T01026
Book Value (Rs.) 161.43
NSE Code POLICYBZR
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 758070.86
TTM PE (x) 0.00
TTM EPS (Rs.) 0.23
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Oct-2025 1641.55 1677.20 1631.65 1643.05 67293 110750777
17-Oct-2025 1696.25 1696.25 1636.40 1648.35 465083 764447988
16-Oct-2025 1682.45 1703.95 1663.50 1691.60 22786 38517263
15-Oct-2025 1702.35 1717.00 1671.30 1674.10 14121 23817993
14-Oct-2025 1725.65 1736.95 1701.00 1707.75 8057 13850892
13-Oct-2025 1729.80 1748.40 1711.85 1718.40 26776 46375422
10-Oct-2025 1742.75 1750.90 1721.60 1746.65 21464 37306506
09-Oct-2025 1771.90 1771.90 1718.85 1736.40 29960 52226511
08-Oct-2025 1761.60 1787.00 1756.80 1764.55 9792 17342215
07-Oct-2025 1715.20 1787.25 1715.20 1765.35 57928 102741779
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.