Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Universus Photo Imagings Ltd.
 
BSE Code 542933
ISIN Demat INE03V001013
Book Value (Rs.) 608.82
NSE Code UNIVPHOTO
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4713.61
TTM PE (x) 18.64
TTM EPS (Rs.) 23.10
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Feb-2026 410.75 437.00 410.75 430.60 943 403644
26-Feb-2026 414.90 417.60 389.00 417.60 1836 763176
25-Feb-2026 361.00 398.90 361.00 397.75 3634 1393000
24-Feb-2026 369.00 383.00 369.00 379.95 631 239762
23-Feb-2026 371.90 382.00 357.00 378.25 1849 694197
20-Feb-2026 362.20 383.00 344.20 371.90 7091 2566463
19-Feb-2026 351.35 374.50 329.20 369.70 6679 2408695
18-Feb-2026 285.00 340.65 285.00 340.65 18364 5995626
17-Feb-2026 265.60 284.00 265.60 283.90 2015 559266
16-Feb-2026 278.85 278.90 255.35 266.15 3995 1051160
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.