Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value (Rs.) 4.51
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 17710.00
TTM PE (x) 278.63
TTM EPS (Rs.) 0.39
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Sep-2025 116.95 116.95 109.00 110.00 1114593 122627122
11-Sep-2025 114.50 114.50 109.95 110.00 1298933 142928543
10-Sep-2025 114.70 117.00 109.50 111.60 36953 4131532
09-Sep-2025 113.00 114.95 107.05 110.00 1055045 116075834
08-Sep-2025 117.90 117.90 109.00 110.05 661931 73078364
05-Sep-2025 106.05 116.00 106.05 110.00 2177086 239515212
04-Sep-2025 115.00 119.00 107.00 108.70 43602 4897593
03-Sep-2025 112.70 115.65 112.00 113.90 21326 2411461
02-Sep-2025 109.50 114.35 109.50 113.55 12819 1444981
01-Sep-2025 110.00 112.00 108.20 110.85 12901 1427502
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.