Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value (Rs.) 4.86
NSE Code SEIL
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 31048.85
TTM PE (x) 561.97
TTM EPS (Rs.) 0.34
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Sep-2026 193.00 194.30 187.50 192.85 13872 2673471
17-Sep-2026 189.65 194.25 186.40 192.65 25324 4793705
16-Sep-2026 187.70 192.75 178.50 189.65 84535 15551611
15-Sep-2026 191.10 194.95 186.85 190.55 61505 11709835
11-Sep-2026 195.05 195.65 190.90 192.75 16615 3199046
10-Sep-2026 195.90 229.95 190.05 195.05 10187 1969012
09-Sep-2026 200.90 200.90 193.20 194.45 20614 4035913
08-Sep-2026 204.15 204.15 197.00 198.35 16208 3247861
07-Sep-2026 198.05 204.00 196.65 199.90 66914 13313134
04-Sep-2026 212.00 212.00 198.70 200.80 19981 4012525
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.