Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ashnisha Industries Ltd.
 
BSE Code 541702
ISIN Demat INE694W01024
Book Value (Rs.) 2.90
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 941.19
TTM PE (x) 517.14
TTM EPS (Rs.) 0.01
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Jan-2026 3.55 3.56 3.55 3.55 2423910 8605799
20-Jan-2026 3.62 3.62 3.62 3.62 32527 117747
19-Jan-2026 3.69 3.69 3.69 3.69 89228 329251
16-Jan-2026 3.86 3.88 3.86 3.88 5075840 19668244
14-Jan-2026 3.68 3.70 3.68 3.70 3092531 11425556
13-Jan-2026 3.51 3.53 3.51 3.53 1588547 5599463
12-Jan-2026 3.36 3.37 3.35 3.37 3954131 13317327
09-Jan-2026 3.22 3.25 3.08 3.21 379678 1219329
08-Jan-2026 3.25 3.25 3.14 3.22 1216795 3874142
07-Jan-2026 3.11 3.25 3.11 3.25 1000839 3217548
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.