Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Swiggy Ltd.
 
BSE Code 544285
ISIN Demat INE00H001014
Book Value (Rs.) 48.24
NSE Code SWIGGY
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 948458.60
TTM PE (x) 0.00
TTM EPS (Rs.) -10.19
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-Jul-2025 381.25 382.85 374.85 380.35 346526 131491672
08-Jul-2025 377.80 383.00 376.30 381.40 530846 201517764
07-Jul-2025 384.65 387.75 375.20 376.80 454969 173479469
04-Jul-2025 386.60 394.95 382.10 383.55 552200 214730056
03-Jul-2025 382.25 388.20 381.00 386.05 605042 231695184
02-Jul-2025 394.00 395.00 380.10 381.45 660217 254547810
01-Jul-2025 400.95 402.10 391.80 393.60 331226 131263259
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.