Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Pace E-Commerce Ventures Ltd.
 
BSE Code 543637
ISIN Demat INE0N1L01018
Book Value (Rs.) 33.83
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 321.78
TTM PE (x) 8.54
TTM EPS (Rs.) 1.67
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-May-2026 14.34 14.80 14.10 14.28 21600 307740
21-May-2026 15.53 15.53 14.80 14.84 13200 200040
20-May-2026 15.05 15.53 14.85 15.53 8400 126852
19-May-2026 15.63 15.63 15.63 15.63 1200 18756
18-May-2026 15.19 15.66 15.03 15.66 12000 181656
15-May-2026 15.36 15.85 15.00 15.82 21600 336336
14-May-2026 16.00 16.00 15.70 15.70 7200 113832
13-May-2026 15.95 16.27 15.95 16.00 4800 77064
12-May-2026 16.00 16.00 15.84 15.94 9600 152712
11-May-2026 16.50 16.84 16.05 16.10 15600 254832
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.