Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Cargotrans Maritime Ltd.
 
BSE Code 543618
ISIN Demat INE0M4L01013
Book Value (Rs.) 60.83
NSE Code NA
Dividend Yield  % 0.31
Market Cap  (Rs. Mn) 953.39
TTM PE (x) 38.71
TTM EPS (Rs.) 4.16
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
30-Apr-2026 150.00 161.00 150.00 161.00 4500 691500
29-Apr-2026 170.00 170.00 151.00 155.00 70500 10762350
28-Apr-2026 150.00 153.50 148.00 148.00 36000 5444850
24-Apr-2026 162.00 162.00 148.00 148.00 6000 915075
23-Apr-2026 159.00 159.00 151.25 151.25 16500 2543100
21-Apr-2026 154.00 154.00 151.00 153.00 24000 3668175
20-Apr-2026 147.30 154.00 147.30 153.90 19500 2985450
17-Apr-2026 158.00 158.50 152.00 153.50 16500 2547900
16-Apr-2026 148.00 155.00 148.00 154.55 30000 4590150
15-Apr-2026 143.50 149.00 142.10 144.15 9000 1302000
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.