Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Amkay Products Ltd.
 
BSE Code 544169
ISIN Demat INE0QSB01016
Book Value (Rs.) 27.80
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 591.01
TTM PE (x) 17.71
TTM EPS (Rs.) 3.86
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Dec-2025 59.99 68.28 59.00 68.28 166000 11067800
12-Dec-2025 57.25 57.30 56.05 56.90 34000 1920240
11-Dec-2025 66.00 67.75 60.00 60.70 38000 2432620
10-Dec-2025 53.80 61.20 53.50 61.20 102000 6056280
09-Dec-2025 49.50 53.00 49.50 51.00 34000 1740740
08-Dec-2025 45.65 45.65 44.85 44.85 4000 181000
05-Dec-2025 45.65 45.65 45.65 45.65 2000 91300
03-Dec-2025 45.10 48.90 45.10 48.90 6000 278400
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.