Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Aelea Commodities Ltd.
 
BSE Code 544213
ISIN Demat INE0T3401029
Book Value (Rs.) 36.79
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2474.81
TTM PE (x) 203.59
TTM EPS (Rs.) 0.60
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Mar-2026 119.45 123.00 119.45 121.50 815400 98265780
19-Mar-2026 122.50 122.60 118.25 119.05 34200 4140270
18-Mar-2026 118.60 123.70 118.60 122.60 33000 4025130
17-Mar-2026 121.50 121.50 118.80 119.60 31200 3743700
16-Mar-2026 125.00 125.00 117.50 121.70 31800 3845160
13-Mar-2026 125.25 128.05 122.10 125.00 39600 4968450
12-Mar-2026 125.00 125.80 123.00 123.40 22800 2833140
11-Mar-2026 124.05 127.00 124.05 125.20 7200 905220
10-Mar-2026 127.00 131.70 125.95 126.10 18600 2367600
09-Mar-2026 127.00 128.90 123.00 126.05 26400 3327870
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.