Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Parmeshwar Metal Ltd.
 
BSE Code 544330
ISIN Demat INE0QQJ01021
Book Value (Rs.) 46.24
NSE Code NA
Dividend Yield  % 0.65
Market Cap  (Rs. Mn) 2957.12
TTM PE (x) 9.10
TTM EPS (Rs.) 21.23
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-May-2026 198.00 198.00 193.15 193.20 32000 6238000
21-May-2026 203.30 205.00 203.30 203.30 18000 3662800
20-May-2026 214.50 214.50 210.00 214.00 12000 2561000
19-May-2026 214.45 214.50 214.45 214.50 4000 857900
18-May-2026 222.00 222.00 208.05 210.00 30000 6319800
15-May-2026 226.45 227.95 215.00 219.00 66000 14835400
14-May-2026 240.85 241.50 220.00 222.45 116000 26986300
13-May-2026 230.00 230.85 216.10 230.85 208000 47877100
12-May-2026 219.90 219.90 219.90 219.90 74000 16272600
11-May-2026 209.45 209.45 209.45 209.45 6000 1256700
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.