Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Austere Systems Ltd.
 
BSE Code 544505
ISIN Demat INE104201012
Book Value (Rs.) 30.38
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 470.78
TTM PE (x) 11.73
TTM EPS (Rs.) 3.83
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-Jan-2026 48.00 50.00 44.80 44.93 70000 3311800
08-Jan-2026 49.50 49.50 47.00 47.00 22000 1062000
07-Jan-2026 48.00 50.50 47.99 48.70 210000 10225560
06-Jan-2026 45.50 45.54 44.90 45.50 18000 815820
05-Jan-2026 48.30 48.60 45.30 45.50 22000 1036200
02-Jan-2026 49.15 49.15 48.00 48.30 30000 1460500
01-Jan-2026 49.35 49.40 49.35 49.40 4000 197500
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.