Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ace Alpha Tech Ltd.
 
BSE Code 544431
ISIN Demat INE0S9X01011
Book Value (Rs.) 38.21
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1846.77
TTM PE (x) 17.54
TTM EPS (Rs.) 6.00
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
11-Jul-2025 113.94 113.94 103.12 105.18 1590000 178825240
10-Jul-2025 108.52 108.52 108.52 108.52 352000 38199040
09-Jul-2025 103.36 103.36 103.36 103.36 38000 3927680
08-Jul-2025 98.44 98.44 98.44 98.44 34000 3346960
07-Jul-2025 93.76 93.76 93.76 93.76 80000 7500800
04-Jul-2025 89.30 89.30 87.50 89.30 492000 43760720
03-Jul-2025 81.00 85.05 77.10 85.05 1978000 160822640
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.