Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
3B Films Ltd.
 
BSE Code 544412
ISIN Demat INE0TE101010
Book Value (Rs.) 26.59
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 616.58
TTM PE (x) 33.45
TTM EPS (Rs.) 0.74
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Jun-2026 25.80 25.80 23.70 24.89 453000 11261850
11-Jun-2026 22.75 25.00 22.75 24.67 1044000 24433860
10-Jun-2026 24.39 24.39 23.94 23.94 9000 216960
09-Jun-2026 23.10 23.23 23.10 23.23 9000 208680
08-Jun-2026 21.90 22.49 21.90 22.13 30000 663780
05-Jun-2026 19.80 21.42 19.80 21.42 33000 689550
04-Jun-2026 19.85 20.83 19.85 20.40 21000 424290
03-Jun-2026 19.00 20.00 19.00 19.85 9000 176100
02-Jun-2026 18.50 19.71 18.50 19.15 18000 344700
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.