Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Groww Silver ETF
 
BSE Code 590155
ISIN Demat INF666M01OF4
Book Value (Rs.) 0.00
NSE Code GROWWSLVR
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 0.00
TTM PE (x) 0.00
TTM EPS (Rs.) 0.00
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
19-Jun-2026 22.39 22.73 22.11 22.69 151556 3396662
18-Jun-2026 23.88 23.90 23.45 23.58 64191 1522315
17-Jun-2026 24.11 24.15 23.97 24.05 61308 1475680
16-Jun-2026 24.31 24.31 23.88 24.21 38724 935187
15-Jun-2026 24.00 24.86 24.00 24.50 291602 7121234
12-Jun-2026 23.20 23.57 23.19 23.55 68653 1604939
11-Jun-2026 22.15 22.85 22.15 22.74 37505 845190
10-Jun-2026 22.71 22.94 22.54 22.62 54371 1235554
09-Jun-2026 23.79 23.92 23.55 23.78 36361 864656
08-Jun-2026 23.55 23.64 23.11 23.29 49652 1163403
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.