Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Aptus Pharma Ltd.
 
BSE Code 544529
ISIN Demat INE15XJ01010
Book Value (Rs.) 29.13
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1550.36
TTM PE (x) 50.02
TTM EPS (Rs.) 4.52
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-Jan-2026 214.50 220.50 213.10 220.40 48000 10475300
08-Jan-2026 192.10 210.00 192.10 210.00 36000 7468700
07-Jan-2026 207.00 207.00 199.00 200.00 28000 5700700
06-Jan-2026 198.00 198.00 198.00 198.00 24000 4752000
05-Jan-2026 188.60 188.60 188.60 188.60 4000 754400
02-Jan-2026 174.90 179.65 174.90 179.65 16000 2860800
01-Jan-2026 170.40 171.80 168.00 171.10 16000 2712300
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.