Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Rajnandini Fashion India Ltd.
 
BSE Code 544771
ISIN Demat INE1GM501015
Book Value (Rs.) 33.52
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 468.41
TTM PE (x) 9.28
TTM EPS (Rs.) 4.87
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
19-Jun-2026 47.00 47.00 44.62 45.17 112000 5089840
18-Jun-2026 47.25 48.50 47.00 47.36 58000 2753320
17-Jun-2026 50.45 51.00 48.20 48.39 38000 1864340
16-Jun-2026 51.90 51.90 50.00 50.00 20000 1009780
15-Jun-2026 51.00 51.00 50.00 50.49 52000 2633680
12-Jun-2026 49.30 50.00 48.70 49.83 26000 1283100
11-Jun-2026 48.69 50.30 48.69 50.00 86000 4274120
10-Jun-2026 52.90 52.90 48.69 48.69 56000 2772360
09-Jun-2026 49.37 54.27 49.36 51.25 240000 12100420
08-Jun-2026 51.95 51.95 51.95 51.95 16000 831200
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.