Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
BEML Ltd.
 
BSE Code 500048
ISIN Demat INE258A01024
Book Value (Rs.) 349.22
NSE Code BEML
Dividend Yield  % 0.31
Market Cap  (Rs. Mn) 143307.05
TTM PE (x) 97.16
TTM EPS (Rs.) 17.71
Face Value (Rs.) 5  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
AUG  2026 1747.65 1774.65 1668.50 1670.90 81.82 1406.39
JUL  2026 1769.00 1889.45 1698.00 1750.90 499.12 9076.02
JUN  2026 1758.95 1822.40 1677.80 1760.45 385.00 6748.23
MAY  2026 1805.00 2033.00 1693.75 1718.45 413.32 7672.68
APR  2026 1400.00 1911.50 1400.00 1804.45 673.80 11719.91
MAR  2026 1646.10 1715.00 1361.10 1367.65 465.10 7156.77
FEB  2026 1813.80 1860.00 1572.05 1680.60 575.81 9823.81
JAN  2026 1835.25 1917.00 1620.00 1794.95 383.63 6864.71
DEC  2025 1838.90 1926.90 1600.10 1860.35 484.43 8597.79
NOV  2025 2192.00 2207.55 1811.10 1828.70 381.96 7601.98
OCT  2025 2097.50 2276.75 2076.53 2199.95 424.51 18703.62
SEP  2025 1922.80 2254.88 1922.80 2087.53 706.21 30077.06
AUG  2025 1979.80 2085.08 1901.75 1922.78 318.34 12691.85
JUL  2025 2230.38 2365.00 1971.90 1979.80 630.86 27985.60
JUN  2025 2115.65 2437.43 2035.05 2230.05 1276.41 57019.36
MAY  2025 1592.28 2218.98 1450.03 2115.65 1670.23 66329.88
APR  2025 1609.90 1626.90 1232.35 1581.10 436.57 13508.86
MAR  2025 1227.50 1683.05 1173.18 1609.80 541.18 15118.37
FEB  2025 1949.90 1989.95 1223.33 1227.00 454.31 13520.35
JAN  2025 2040.00 2124.80 1637.50 1921.63 264.18 9739.43
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.