Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Lupin Ltd.
 
BSE Code 500257
ISIN Demat INE326A01037
Book Value (Rs.) 529.75
NSE Code LUPIN
Dividend Yield  % 0.62
Market Cap  (Rs. Mn) 880974.25
TTM PE (x) 22.17
TTM EPS (Rs.) 86.98
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUL  2025 1938.05 1995.95 1875.65 1984.10 627.64 12154.14
JUN  2025 1941.25 2049.80 1910.70 1937.80 572.99 11353.24
MAY  2025 2094.60 2119.40 1938.30 1958.40 739.99 14923.97
APR  2025 2026.00 2149.20 1774.00 2094.65 936.57 18881.42
MAR  2025 1874.50 2135.00 1874.50 2026.50 246.17 4973.38
FEB  2025 2080.00 2225.00 1859.05 1906.20 454.00 9276.75
JAN  2025 2350.95 2403.45 1999.25 2080.80 381.33 8577.20
DEC  2024 2055.70 2372.55 2040.00 2350.95 578.31 12829.15
NOV  2024 2224.95 2224.95 1987.50 2050.35 527.10 11151.80
OCT  2024 2186.45 2311.65 2061.65 2186.25 574.90 12570.47
SEP  2024 2250.30 2312.00 2138.90 2190.20 863.13 19294.92
AUG  2024 1916.30 2255.35 1901.45 2239.80 1420.78 29416.05
JUL  2024 1620.00 1924.90 1598.05 1912.60 1178.29 20901.45
JUN  2024 1600.30 1664.10 1493.75 1621.15 565.79 9038.08
MAY  2024 1648.00 1727.90 1561.00 1587.90 930.24 15262.97
APR  2024 1638.05 1685.05 1541.05 1645.45 575.91 9292.68
MAR  2024 1629.95 1703.80 1551.50 1617.85 288.24 4720.92
FEB  2024 1505.10 1701.00 1491.05 1618.80 705.79 11299.62
JAN  2024 1307.70 1509.40 1307.70 1504.95 1906.87 27149.66
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.